Indicators

Genesis Land Development Corp (TSX: GDC )

3.480 +0.020 (+0.58%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.410	2.410	2.400	2.400	600	+0.04(+1.69%)
May 30, 2022	2.260	2.360	2.260	2.360	12,650	+0.03(+1.29%)
May 27, 2022	2.330	2.330	2.300	2.330	800	+0.03(+1.30%)
May 26, 2022	2.300	2.300	2.300	2.300	7,100	+0.00(+0.00%)
May 24, 2022				2.300	0	-0.05(-2.13%)
May 20, 2022				2.350	0	-0.05(-2.08%)
May 19, 2022	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
May 18, 2022	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
May 17, 2022	2.420	2.420	2.400	2.400	3,100	+0.00(+0.00%)
May 12, 2022				2.400	0	+0.04(+1.69%)
May 11, 2022	2.430	2.430	2.360	2.360	6,500	-0.07(-2.88%)
May 10, 2022	2.520	2.520	2.430	2.430	22,969	-0.09(-3.57%)
May 09, 2022	2.640	2.640	2.520	2.520	1,812	-0.09(-3.45%)
May 06, 2022	2.600	2.610	2.600	2.610	1,600	+0.01(+0.38%)
May 05, 2022	2.650	2.650	2.600	2.600	1,110	-0.04(-1.52%)
May 04, 2022	2.690	2.690	2.630	2.640	5,900	-0.09(-3.30%)
May 03, 2022	2.730	2.730	2.730	2.730	1,100	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.