Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.760	2.760	2.700	2.720	1,700	-0.08(-2.86%)
May 28, 2021	2.690	2.800	2.690	2.800	11,300	+0.15(+5.66%)
May 27, 2021	2.650	2.650	2.650	2.650	700	+0.00(+0.00%)
May 26, 2021	2.660	2.660	2.650	2.650	1,900	+0.00(+0.00%)
May 21, 2021		2.650	2.650	2.650	25	-0.04(-1.49%)
May 20, 2021	2.650	2.690	2.650	2.690	4,100	-0.02(-0.74%)
May 19, 2021	2.700	2.710	2.700	2.710	3,300	+0.01(+0.37%)
May 18, 2021	2.680	2.700	2.680	2.700	1,700	+0.03(+1.12%)
May 14, 2021		2.670	2.670	2.670	0	-0.07(-2.55%)
May 13, 2021	2.690	2.750	2.690	2.740	500	+0.08(+3.01%)
May 12, 2021	2.680	2.680	2.660	2.660	500	-0.04(-1.48%)
May 11, 2021	2.700	2.700	2.630	2.700	7,985	-0.03(-1.10%)
May 10, 2021	2.730	2.730	2.730	2.730	100	-0.02(-0.73%)
May 07, 2021	2.760	2.760	2.750	2.750	3,000	-0.03(-1.08%)
May 06, 2021	2.820	2.820	2.780	2.780	200	-0.10(-3.47%)
May 05, 2021	2.850	2.880	2.850	2.880	400	+0.05(+1.77%)
May 04, 2021	2.760	2.830	2.750	2.830	2,500	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.