Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.500	3.520	3.500	3.510	7,469	+0.00(+0.00%)
May 28, 2015	3.450	3.540	3.400	3.510	728,450	+0.06(+1.74%)
May 27, 2015	3.500	3.520	3.330	3.450	90,000	-0.07(-1.99%)
May 26, 2015	3.480	3.620	3.480	3.520	63,269	+0.05(+1.44%)
May 25, 2015	3.380	3.530	3.380	3.470	138,900	+0.09(+2.66%)
May 22, 2015	3.280	3.430	3.280	3.380	13,300	+0.06(+1.81%)
May 21, 2015	3.240	3.350	3.240	3.320	264,742	+0.08(+2.47%)
May 20, 2015	3.220	3.250	3.220	3.240	12,700	+0.03(+0.93%)
May 19, 2015	3.160	3.220	3.160	3.210	26,030	+0.02(+0.63%)
May 15, 2015		3.190	3.190	3.190	0	+0.04(+1.27%)
May 14, 2015	3.200	3.200	3.140	3.150	63,100	-0.05(-1.56%)
May 13, 2015	3.220	3.220	3.200	3.200	20,500	-0.03(-0.93%)
May 11, 2015		3.230	3.230	3.230	0	+0.00(+0.00%)
May 08, 2015	3.210	3.250	3.200	3.230	3,600	-0.02(-0.62%)
May 07, 2015	3.250	3.250	3.240	3.250	107,170	+0.00(+0.00%)
May 06, 2015	3.260	3.260	3.250	3.250	20,185	-0.03(-0.91%)
May 05, 2015	3.280	3.280	3.270	3.280	1,685	-0.01(-0.30%)
May 04, 2015	3.300	3.300	3.290	3.290	1,100	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.