Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.100	1.180	1.060	1.150	9,339	-0.03(-2.54%)
May 28, 2009	1.100	1.180	1.100	1.180	9,200	+0.07(+6.31%)
May 27, 2009	1.100	1.150	1.100	1.110	18,701	-0.02(-1.77%)
May 26, 2009	1.190	1.190	1.130	1.130	31,901	-0.04(-3.42%)
May 25, 2009	1.100	1.180	1.100	1.170	18,600	+0.12(+11.43%)
May 22, 2009	1.000	1.100	1.000	1.050	15,175	+0.07(+7.14%)
May 21, 2009	0.9500	1.000	0.9500	0.9800	109,700	-0.02(-2.00%)
May 20, 2009	1.000	1.000	0.9700	1.000	72,700	+0.03(+3.09%)
May 19, 2009	1.070	1.100	0.9500	0.9700	45,800	-0.06(-5.83%)
May 15, 2009	0.9800	1.030	0.9800	1.030	123,805	+0.08(+8.42%)
May 14, 2009	0.9000	0.9500	0.8500	0.9500	50,640	-0.04(-4.04%)
May 13, 2009		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 12, 2009	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 11, 2009		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 08, 2009	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 07, 2009		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 06, 2009		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 05, 2009		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 04, 2009		0.9900	0.9900	0.9900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.