Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.580 -0.370 (-3.72%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.960 9.180 8.880 9.130 119,875 +0.05(+0.55%)
May 30, 2023 9.480 9.480 8.990 9.080 59,909 -0.09(-0.98%)
May 29, 2023 9.320 9.320 9.150 9.170 24,760 -0.12(-1.29%)
May 26, 2023 9.240 9.430 9.200 9.290 82,432 +0.14(+1.53%)
May 25, 2023 9.310 9.350 9.150 9.150 89,618 -0.23(-2.45%)
May 24, 2023 9.630 9.630 9.310 9.380 104,420 -0.27(-2.80%)
May 23, 2023 9.920 9.920 9.500 9.650 139,693 -0.36(-3.60%)
May 19, 2023 10.01 0 +0.11(+1.11%)
May 18, 2023 10.18 10.18 9.800 9.900 35,580 -0.17(-1.69%)
May 17, 2023 10.05 10.09 9.800 10.07 46,320 +0.19(+1.92%)
May 16, 2023 9.790 9.960 9.670 9.880 56,314 -0.05(-0.50%)
May 15, 2023 9.730 10.00 9.730 9.930 28,864 +0.08(+0.81%)
May 12, 2023 9.740 9.970 9.740 9.850 47,655 +0.10(+1.03%)
May 11, 2023 9.950 10.11 9.620 9.750 102,680 -0.40(-3.94%)
May 10, 2023 10.27 10.28 10.05 10.15 18,355 -0.12(-1.17%)
May 09, 2023 10.30 10.34 10.21 10.27 44,023 -0.13(-1.25%)
May 08, 2023 10.44 10.46 10.34 10.40 83,223 -0.04(-0.38%)
May 05, 2023 10.09 10.64 10.00 10.44 69,267 +0.36(+3.57%)
May 04, 2023 10.40 10.40 10.08 10.08 69,343 -0.48(-4.55%)
May 03, 2023 10.73 10.81 10.49 10.56 48,340 -0.21(-1.95%)
May 02, 2023 10.88 10.96 10.43 10.77 97,034 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.