Indicators

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	10.60	10.74	10.45	10.59	714,054	+0.02(+0.19%)
May 28, 2021	10.70	10.85	10.48	10.57	352,745	-0.14(-1.31%)
May 27, 2021	11.08	11.14	10.52	10.71	620,507	-0.16(-1.47%)
May 26, 2021	10.70	11.34	10.70	10.87	977,572	+0.24(+2.26%)
May 25, 2021	10.70	10.90	10.59	10.63	233,428	-0.03(-0.28%)
May 21, 2021		10.66	10.66	10.66	0	-0.04(-0.37%)
May 20, 2021	10.56	10.76	10.43	10.70	286,685	+0.17(+1.61%)
May 19, 2021	10.74	11.04	10.38	10.53	397,685	-0.44(-4.01%)
May 18, 2021	10.40	11.17	10.39	10.97	785,226	+0.76(+7.44%)
May 17, 2021	9.290	10.25	9.270	10.21	721,443	+0.96(+10.38%)
May 14, 2021	9.000	9.320	8.990	9.250	281,996	+0.21(+2.32%)
May 13, 2021	8.510	9.200	8.510	9.040	475,299	+0.41(+4.75%)
May 12, 2021	8.430	8.750	8.430	8.630	310,393	+0.20(+2.37%)
May 11, 2021	8.460	8.640	8.380	8.430	763,702	-0.07(-0.82%)
May 10, 2021	8.100	8.700	8.100	8.500	1,797,178	+0.40(+4.94%)
May 07, 2021	7.850	8.150	7.430	8.100	325,296	+0.51(+6.72%)
May 06, 2021	7.380	7.700	7.210	7.590	94,522	+0.27(+3.69%)
May 05, 2021	7.320	7.370	7.200	7.320	52,180	+0.02(+0.27%)
May 04, 2021	7.320	7.350	7.070	7.300	115,416	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.