Indicators

Major Drilling Group International (TSX: MDI )

9.580 -0.370 (-3.72%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.450	6.540	6.440	6.470	93,548	-0.02(-0.31%)
May 28, 2015	6.600	6.650	6.410	6.490	106,077	-0.16(-2.41%)
May 27, 2015	6.420	6.665	6.420	6.650	192,866	+0.19(+2.94%)
May 26, 2015	6.420	6.520	6.350	6.460	177,974	+0.02(+0.31%)
May 25, 2015	6.500	6.540	6.430	6.440	20,386	-0.03(-0.46%)
May 22, 2015	6.530	6.650	6.420	6.470	47,950	-0.13(-1.97%)
May 21, 2015	6.620	6.700	6.440	6.600	86,696	-0.01(-0.15%)
May 20, 2015	6.700	6.750	6.520	6.610	88,836	-0.07(-1.05%)
May 19, 2015	6.910	6.950	6.590	6.680	181,369	-0.27(-3.88%)
May 15, 2015		6.950	6.950	6.950	0	-0.20(-2.80%)
May 14, 2015	7.140	7.410	7.100	7.150	230,903	-0.03(-0.42%)
May 13, 2015	7.030	7.440	7.030	7.180	239,227	+0.06(+0.84%)
May 12, 2015	7.040	7.270	6.970	7.120	75,009	+0.00(+0.00%)
May 11, 2015	7.000	7.270	7.000	7.120	150,666	+0.10(+1.42%)
May 08, 2015	7.070	7.130	6.980	7.020	101,458	-0.07(-0.99%)
May 07, 2015	7.000	7.240	6.950	7.090	326,594	+0.06(+0.85%)
May 06, 2015	7.020	7.080	6.900	7.030	443,735	+0.07(+1.01%)
May 05, 2015	6.800	7.020	6.790	6.960	793,705	+0.16(+2.35%)
May 04, 2015	6.690	6.880	6.690	6.800	323,086	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.