Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Laddered Pref Share ETF (TSX: ZPR )

9.940 -0.120 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.520 8.590 8.520 8.570 594,181 +0.04(+0.47%)
May 30, 2023 8.560 8.580 8.530 8.530 79,193 -0.03(-0.35%)
May 29, 2023 8.520 8.640 8.520 8.560 133,857 +0.01(+0.12%)
May 26, 2023 8.500 8.570 8.480 8.550 307,937 +0.00(+0.00%)
May 25, 2023 8.630 8.650 8.550 8.550 98,597 -0.10(-1.16%)
May 24, 2023 8.680 8.700 8.640 8.650 170,498 -0.04(-0.46%)
May 23, 2023 8.690 8.720 8.680 8.690 204,914 -0.03(-0.34%)
May 19, 2023 8.720 0 +0.00(+0.00%)
May 18, 2023 8.690 8.760 8.670 8.720 860,980 +0.02(+0.23%)
May 17, 2023 8.690 8.740 8.660 8.700 199,899 -0.01(-0.11%)
May 16, 2023 8.740 8.750 8.700 8.710 144,580 -0.04(-0.46%)
May 15, 2023 8.780 8.780 8.740 8.750 116,411 +0.01(+0.11%)
May 12, 2023 8.770 8.840 8.740 8.740 165,353 -0.06(-0.68%)
May 11, 2023 8.860 8.860 8.780 8.800 153,990 -0.03(-0.34%)
May 10, 2023 8.840 8.850 8.810 8.830 103,917 -0.02(-0.23%)
May 09, 2023 8.870 8.890 8.840 8.850 123,128 -0.03(-0.34%)
May 08, 2023 8.930 8.930 8.880 8.880 57,117 -0.03(-0.34%)
May 05, 2023 8.890 8.930 8.870 8.910 82,704 +0.05(+0.56%)
May 04, 2023 8.900 8.920 8.860 8.860 67,845 -0.03(-0.34%)
May 03, 2023 8.910 8.960 8.880 8.890 118,332 -0.03(-0.34%)
May 02, 2023 8.970 8.970 8.920 8.920 266,313 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.