Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.52	14.84	13.91	14.55	551,595	-0.27(-1.82%)
May 28, 2020	13.50	15.19	13.30	14.82	1,075,233	+1.67(+12.70%)
May 27, 2020	12.92	13.25	12.23	13.15	341,053	+0.49(+3.87%)
May 26, 2020	12.40	12.88	11.95	12.66	349,222	+0.51(+4.20%)
May 25, 2020	11.98	12.15	11.75	12.15	125,076	+0.38(+3.23%)
May 22, 2020	11.91	12.34	11.61	11.77	444,411	+0.06(+0.51%)
May 21, 2020	13.55	13.63	11.22	11.71	1,157,064	-1.89(-13.90%)
May 20, 2020	14.53	14.65	13.47	13.60	557,848	-0.61(-4.29%)
May 19, 2020	15.19	15.19	14.04	14.21	700,549	-0.65(-4.37%)
May 15, 2020		14.86	14.86	14.86	0	+0.76(+5.39%)
May 14, 2020	13.82	14.17	13.41	14.10	535,275	+0.13(+0.93%)
May 13, 2020	13.90	14.05	13.60	13.97	277,247	+0.08(+0.58%)
May 12, 2020	14.24	14.24	13.79	13.89	211,089	-0.25(-1.77%)
May 11, 2020	14.42	14.81	14.03	14.14	159,369	-0.09(-0.63%)
May 08, 2020	14.65	14.65	14.03	14.23	498,308	-0.49(-3.33%)
May 07, 2020	14.23	15.02	14.03	14.72	291,872	+0.43(+3.01%)
May 06, 2020	14.66	14.68	14.14	14.29	434,687	-0.43(-2.92%)
May 05, 2020	14.95	15.03	14.55	14.72	353,153	-0.30(-2.00%)
May 04, 2020	14.81	15.13	14.64	15.02	214,482	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.