Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.75	49.28	48.61	49.05	106,116	+0.31(+0.64%)
May 28, 2015	48.74	48.95	48.59	48.74	249,372	-0.15(-0.31%)
May 27, 2015	48.97	49.27	48.72	48.89	43,354	-0.11(-0.22%)
May 26, 2015	49.30	49.30	48.85	49.00	57,307	-0.23(-0.47%)
May 25, 2015	49.44	49.48	49.04	49.23	26,622	-0.05(-0.10%)
May 22, 2015	49.41	49.41	48.98	49.28	66,738	-0.11(-0.22%)
May 21, 2015	49.00	49.44	48.92	49.39	62,114	+0.42(+0.86%)
May 20, 2015	48.89	49.20	48.85	48.97	72,835	-0.06(-0.12%)
May 19, 2015	49.69	49.97	48.96	49.03	112,753	-0.27(-0.55%)
May 15, 2015		49.30	49.30	49.30	0	+0.60(+1.23%)
May 14, 2015	48.99	49.00	48.39	48.70	169,547	-0.15(-0.31%)
May 13, 2015	49.03	49.42	48.82	48.85	113,057	-0.04(-0.08%)
May 12, 2015	48.64	49.15	48.56	48.89	127,245	+0.10(+0.20%)
May 11, 2015	48.55	49.00	48.55	48.79	112,107	+0.26(+0.54%)
May 08, 2015	47.99	48.77	47.40	48.53	208,511	+1.27(+2.69%)
May 07, 2015	47.10	47.33	46.35	47.26	143,368	+0.16(+0.34%)
May 06, 2015	47.81	47.81	46.82	47.10	74,177	-0.73(-1.53%)
May 05, 2015	46.99	48.00	46.80	47.83	209,658	+0.92(+1.96%)
May 04, 2015	48.49	48.49	46.44	46.91	248,923	-1.37(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.