Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.17	25.41	24.75	24.88	100,125	-0.47(-1.85%)
May 20, 2011	25.83	25.83	25.17	25.35	42,771	-0.19(-0.74%)
May 19, 2011	25.70	25.88	25.54	25.54	226,832	-0.16(-0.62%)
May 18, 2011	25.48	26.28	25.37	25.70	104,950	+0.43(+1.70%)
May 17, 2011	25.35	25.47	25.05	25.27	54,418	-0.01(-0.04%)
May 16, 2011	25.99	26.00	25.28	25.28	79,997	-0.88(-3.36%)
May 13, 2011	25.29	26.20	25.25	26.16	309,253	+0.87(+3.44%)
May 12, 2011	24.90	25.36	24.51	25.29	144,671	+0.05(+0.20%)
May 11, 2011	25.20	25.31	25.16	25.24	124,696	-0.12(-0.47%)
May 10, 2011	24.96	25.41	24.90	25.36	171,392	+0.41(+1.64%)
May 09, 2011	24.86	25.03	24.73	24.95	148,984	+0.09(+0.36%)
May 06, 2011	24.70	25.49	24.70	24.86	73,993	+0.13(+0.53%)
May 05, 2011	24.30	24.78	24.25	24.73	106,127	+0.38(+1.56%)
May 04, 2011	24.55	24.55	24.02	24.35	53,189	-0.19(-0.77%)
May 03, 2011	24.90	24.90	24.42	24.54	50,863	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.