Indicators

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.790	2.910	2.720	2.750	8,966	-0.05(-1.79%)
May 28, 2015	3.000	3.570	2.708	2.800	75,343	-0.15(-5.08%)
May 27, 2015	3.050	3.050	2.950	2.950	200	+0.02(+0.68%)
May 26, 2015	3.100	3.200	2.911	2.930	2,752	-0.16(-5.15%)
May 22, 2015	3.000	3.089	3.089	3.089	1,700	+0.01(+0.30%)
May 21, 2015	2.900	3.150	2.900	3.080	16,217	+0.01(+0.32%)
May 20, 2015	3.190	3.190	2.960	3.070	13,182	+0.10(+3.37%)
May 19, 2015	3.010	3.250	2.900	2.970	21,996	+0.03(+1.02%)
May 18, 2015	2.685	3.300	2.600	2.940	38,121	+0.29(+10.94%)
May 15, 2015	2.700	2.700	2.622	2.650	1,660	+0.05(+1.92%)
May 14, 2015	2.700	2.750	2.510	2.600	6,720	-0.07(-2.62%)
May 13, 2015	2.790	2.820	2.600	2.670	11,189	-0.08(-2.91%)
May 12, 2015	2.540	2.750	2.500	2.750	13,679	+0.20(+7.84%)
May 11, 2015	2.650	2.650	2.510	2.550	12,223	+0.03(+1.19%)
May 08, 2015	2.600	2.660	2.450	2.520	37,210	-0.06(-2.33%)
May 07, 2015	2.700	2.730	2.510	2.580	25,559	-0.06(-2.27%)
May 06, 2015	2.820	2.850	2.640	2.640	29,164	-0.06(-2.22%)
May 05, 2015	2.900	2.900	2.640	2.700	46,542	-0.13(-4.59%)
May 04, 2015	3.050	3.270	2.810	2.830	78,248	-0.22(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.