Indicators

Bos Better Online (NQ: BOSC )

2.830 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.560	2.560	2.560	2.560	0	-0.28(-9.86%)
May 30, 2012	2.840	2.841	2.840	2.840	81	+0.00(+0.00%)
May 29, 2012	2.840	2.840	2.840	2.840	239	-0.20(-6.58%)
May 25, 2012	2.850	3.094	2.840	3.040	331	-0.02(-0.51%)
May 24, 2012	2.840	3.056	2.840	3.056	473	-0.14(-4.50%)
May 23, 2012	3.200	3.200	3.200	3.200	50	-0.12(-3.60%)
May 22, 2012	2.840	3.360	2.840	3.320	215	+0.48(+16.87%)
May 18, 2012	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
May 17, 2012	2.920	2.920	2.840	2.840	202	-0.20(-6.57%)
May 10, 2012	2.880	3.040	3.040	3.040	50	+0.16(+5.56%)
May 08, 2012	2.880	2.880	2.880	2.880	125	-0.56(-16.28%)
May 07, 2012	3.440	3.440	3.440	3.440	315	-0.04(-1.15%)
May 04, 2012	3.480	3.480	3.480	3.480	175	-0.28(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.