Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.32	11.96	11.32	11.92	1,880	+0.34(+2.97%)
May 23, 2011	11.84	12.00	11.58	11.58	1,049	-0.22(-1.90%)
May 20, 2011	11.80	11.80	11.80	11.80	75	-0.08(-0.67%)
May 19, 2011	11.84	12.12	11.72	11.88	1,218	-0.04(-0.34%)
May 18, 2011	11.24	12.20	11.24	11.92	1,075	+0.74(+6.64%)
May 17, 2011	11.18	11.18	11.18	11.18	250	-0.38(-3.31%)
May 16, 2011	11.44	11.76	11.21	11.56	3,200	-0.44(-3.67%)
May 13, 2011	12.44	12.44	11.28	12.00	3,713	-0.28(-2.28%)
May 12, 2011	12.52	12.52	11.96	12.28	1,245	-0.12(-0.97%)
May 11, 2011	12.40	12.72	12.26	12.40	1,224	-0.06(-0.50%)
May 10, 2011	12.52	12.52	12.46	12.46	387	-0.10(-0.78%)
May 09, 2011	12.56	12.60	12.00	12.56	312	-0.04(-0.32%)
May 06, 2011	12.12	12.60	12.12	12.60	1,910	+0.32(+2.61%)
May 05, 2011	11.44	12.56	11.44	12.28	2,375	+0.68(+5.85%)
May 04, 2011	11.32	11.60	11.00	11.60	4,512	+0.20(+1.76%)
May 03, 2011	11.88	12.64	11.24	11.40	3,388	-0.44(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.