Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.370 -0.020 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.560 6.565 6.230 6.460 27,815 -0.08(-1.22%)
May 27, 2022 6.930 7.000 6.420 6.540 76,258 -0.26(-3.82%)
May 26, 2022 6.410 6.873 6.250 6.800 62,938 +0.42(+6.58%)
May 25, 2022 6.100 6.490 6.100 6.380 22,646 +0.28(+4.59%)
May 24, 2022 6.560 6.640 5.900 6.100 80,249 -0.40(-6.15%)
May 23, 2022 5.580 6.740 5.570 6.500 160,162 +0.82(+14.44%)
May 20, 2022 5.360 5.750 5.160 5.680 54,026 +0.49(+9.44%)
May 19, 2022 5.130 5.190 4.770 5.190 55,701 +0.00(+0.00%)
May 18, 2022 5.410 5.490 5.110 5.190 37,821 -0.17(-3.17%)
May 17, 2022 5.030 5.460 5.000 5.360 87,355 +0.53(+10.97%)
May 16, 2022 4.820 4.900 4.690 4.830 22,397 +0.17(+3.65%)
May 13, 2022 4.270 4.700 4.210 4.660 72,156 +0.53(+12.83%)
May 12, 2022 3.850 4.260 3.810 4.130 94,000 +0.25(+6.44%)
May 11, 2022 4.230 4.670 3.790 3.880 102,367 -0.48(-11.01%)
May 10, 2022 4.520 5.100 4.080 4.360 89,761 -0.13(-3.00%)
May 09, 2022 5.100 5.110 4.470 4.495 116,270 -0.64(-12.55%)
May 06, 2022 5.670 5.670 5.100 5.140 24,903 +0.06(+1.18%)
May 05, 2022 5.700 5.700 5.070 5.080 40,838 -0.55(-9.77%)
May 04, 2022 5.150 5.750 4.810 5.630 98,136 +0.44(+8.51%)
May 03, 2022 5.500 5.590 5.060 5.189 37,995 -0.31(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.