Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.070 -0.040 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 562.60 588.20 540.00 565.20 87 -14.80(-2.55%)
May 27, 2022 520.00 591.60 520.00 580.00 111 +37.80(+6.97%)
May 26, 2022 560.00 560.00 512.00 542.20 62 +26.20(+5.08%)
May 25, 2022 560.00 560.00 506.60 516.00 136 -2.80(-0.54%)
May 24, 2022 536.00 560.00 502.20 518.80 164 -21.40(-3.96%)
May 23, 2022 567.00 578.00 520.00 540.20 61 +0.20(+0.04%)
May 20, 2022 539.20 606.00 513.00 540.00 112 +0.00(+0.00%)
May 19, 2022 520.00 560.00 530.00 540.00 102 +33.80(+6.68%)
May 18, 2022 540.00 550.20 506.20 506.20 74 -31.80(-5.91%)
May 17, 2022 580.20 645.80 482.40 538.00 860 -52.00(-8.81%)
May 16, 2022 580.00 623.20 560.00 590.00 111 +8.40(+1.44%)
May 13, 2022 537.00 605.00 537.00 581.60 98 +39.40(+7.27%)
May 12, 2022 583.80 600.00 501.00 542.20 217 -59.60(-9.90%)
May 11, 2022 640.00 640.00 584.80 601.80 116 -29.40(-4.66%)
May 10, 2022 685.20 685.20 620.00 631.20 116 -44.80(-6.63%)
May 09, 2022 679.00 708.00 640.00 676.00 73 -44.20(-6.14%)
May 06, 2022 738.00 738.00 667.60 720.20 149 -17.40(-2.36%)
May 05, 2022 700.00 760.00 687.40 737.60 38 +19.00(+2.64%)
May 04, 2022 680.00 720.00 645.20 718.60 116 +55.80(+8.42%)
May 03, 2022 660.00 679.80 653.80 662.80 30 +10.40(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.