Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5280	5700	5235	5620	102	+320.00(+6.04%)
May 27, 2021	5400	5580	5126	5300	84	-60.00(-1.12%)
May 26, 2021	5280	5700	5120	5360	95	+40.00(+0.75%)
May 25, 2021	4740	5799	4660	5320	364	+580.00(+12.24%)
May 24, 2021	4800	4820	4640	4740	19	-60.00(-1.25%)
May 21, 2021	4760	4880	4704	4800	37	+120.00(+2.56%)
May 20, 2021	4680	4760	4600	4680	51	+40.00(+0.86%)
May 19, 2021	4340	4660	4340	4640	73	+120.00(+2.65%)
May 18, 2021	4760	4760	4440	4520	67	+120.00(+2.73%)
May 17, 2021	4500	4546	4340	4400	68	-200.00(-4.35%)
May 14, 2021	4700	4760	4500	4600	97	-60.00(-1.29%)
May 13, 2021	5080	5180	4620	4660	106	-340.00(-6.80%)
May 12, 2021	5160	5280	4900	5000	80	-300.00(-5.66%)
May 11, 2021	5060	5360	5000	5300	59	+20.00(+0.38%)
May 10, 2021	5680	5680	5240	5280	52	-400.00(-7.04%)
May 07, 2021	5460	5780	5400	5680	87	+220.00(+4.03%)
May 06, 2021	5540	5580	5205	5460	120	-120.00(-2.15%)
May 05, 2021	5460	5760	5300	5580	150	+40.00(+0.72%)
May 04, 2021	5900	6060	5340	5540	445	-860.00(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.