Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.180	1.206	1.180	1.206	9,495	+0.01(+0.53%)
May 27, 2021	1.200	1.200	1.185	1.200	10,413	+0.00(+0.00%)
May 26, 2021	1.179	1.230	1.164	1.200	35,146	-0.01(-0.99%)
May 25, 2021	1.255	1.255	1.202	1.212	9,452	-0.09(-6.77%)
May 24, 2021	1.250	1.300	1.150	1.300	9,300	+0.10(+8.29%)
May 21, 2021	1.210	1.210	1.200	1.200	1,605	-0.02(-1.60%)
May 20, 2021	1.220	1.220	1.220	1.220	4,500	-0.01(-0.55%)
May 19, 2021	1.200	1.227	1.200	1.227	3,083	-0.01(-1.07%)
May 17, 2021		1.240	1.240	1.240	70	+0.04(+3.33%)
May 14, 2021	1.200	1.200	1.200	1.200	13,600	+0.04(+3.78%)
May 13, 2021	1.160	1.160	1.156	1.156	4,755	-0.04(-3.64%)
May 12, 2021	1.200	1.200	1.200	1.200	1,300	-0.01(-0.41%)
May 11, 2021	1.190	1.205	1.160	1.205	59,844	-0.01(-0.90%)
May 10, 2021	1.230	1.230	1.216	1.216	10,000	-0.03(-2.72%)
May 06, 2021		1.250	1.250	1.250	0	+0.07(+5.93%)
May 05, 2021		1.180	1.180	1.180	50	+0.00(+0.00%)
May 04, 2021	1.190	1.200	1.180	1.180	7,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.