Indicators

Surge Components Inc (OP: SPRS )

2.650 -0.100 (-3.64%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5100	0.5100	0.4900	0.5100	5,882	+0.26(+104.00%)
May 30, 2012	0.3600	0.3600	0.2500	0.2500	16,483	-0.10(-28.57%)
May 29, 2012	0.3500	0.3500	0.3500	0.3500	206	-0.05(-12.50%)
May 23, 2012		0.4000	0.4000	0.4000	0	-0.17(-29.82%)
May 22, 2012	0.5700	0.5700	0.5700	0.5700	1,200	+0.00(+0.00%)
May 18, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
May 17, 2012	0.4700	0.5700	0.4700	0.5700	17,000	+0.04(+7.55%)
May 16, 2012	0.5400	0.5400	0.5300	0.5300	5,000	-0.01(-1.85%)
May 14, 2012		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 10, 2012		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
May 08, 2012		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
May 07, 2012	0.5400	0.5400	0.5400	0.5400	2,000	-0.02(-3.57%)
May 04, 2012	0.5800	0.5800	0.5500	0.5600	19,000	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.