Skip to main content

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0071 0.0073 0.0071 0.0071 30,000 -0.00(-21.98%)
May 30, 2017 0.0072 0.0091 0.0070 0.0091 258,200 +0.00(+24.66%)
May 26, 2017 0.0095 0.0095 0.0073 0.0073 32,412 +0.00(+4.29%)
May 25, 2017 0.0082 0.0094 0.0070 0.0070 77,800 -0.00(-6.67%)
May 24, 2017 0.0081 0.0081 0.0075 0.0075 228,239 -0.00(-25.00%)
May 23, 2017 0.0085 0.0100 0.0080 0.0100 200,000 +0.00(+17.65%)
May 22, 2017 0.0085 0.0086 0.0085 0.0085 26,222 -0.00(-10.53%)
May 19, 2017 0.0080 0.0095 0.0080 0.0095 15,386 -0.00(-20.83%)
May 18, 2017 0.0100 0.0120 0.0080 0.0120 160,122 +0.00(+20.00%)
May 17, 2017 0.0100 0.0130 0.0080 0.0100 152,578 +0.00(+11.11%)
May 16, 2017 0.0141 0.0141 0.0090 0.0090 329,129 -0.01(-36.62%)
May 15, 2017 0.0100 0.0142 0.0100 0.0142 5,500 +0.00(+29.09%)
May 12, 2017 0.0127 0.0127 0.0100 0.0110 161,790 -0.00(-1.79%)
May 11, 2017 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-1.32%)
May 10, 2017 0.0112 0.0115 0.0112 0.0114 88,047 +0.00(+1.34%)
May 09, 2017 0.0112 0.0112 0.0112 0.0112 761 -0.00(-2.61%)
May 08, 2017 0.0111 0.0148 0.0111 0.0115 157,562 -0.00(-20.14%)
May 05, 2017 0.0135 0.0144 0.0110 0.0144 64,459 +0.00(+16.13%)
May 04, 2017 0.0129 0.0129 0.0120 0.0124 175,557 -0.00(-4.62%)
May 03, 2017 0.0165 0.0165 0.0130 0.0130 71,150 +0.00(+8.33%)
May 02, 2017 0.0149 0.0149 0.0100 0.0120 66,000 -0.00(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.