Skip to main content

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 28, 2015 0.0240 0.0240 0.0240 0.0240 1,200 +0.00(+0.00%)
May 27, 2015 0.0175 0.0240 0.0175 0.0240 15,490 +0.00(+0.00%)
May 26, 2015 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.42%)
May 22, 2015 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
May 19, 2015 0.0239 0.0239 0.0239 0 -0.00(-3.63%)
May 11, 2015 0.0248 0.0248 0.0248 0 +0.00(+23.38%)
May 08, 2015 0.0202 0.0202 0.0201 0.0201 121,800 -0.01(-22.69%)
May 05, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 04, 2015 0.0249 0.0260 0.0249 0.0260 200 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.