Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0925	0.0925	0.0925	0	+0.00(+0.00%)
May 29, 2014	0.0950	0.0950	0.0925	0.0925	194,100	-0.00(-2.63%)
May 27, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 23, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 22, 2014	0.1200	0.1200	0.1100	0.1100	6,951	-0.01(-8.33%)
May 21, 2014	0.1100	0.1200	0.1100	0.1200	15,500	+0.01(+9.09%)
May 20, 2014	0.1200	0.1200	0.1100	0.1100	3,800	-0.01(-8.33%)
May 19, 2014	0.1279	0.1279	0.1199	0.1200	64,582	+0.01(+8.99%)
May 16, 2014	0.1280	0.1280	0.1101	0.1101	16,125	+0.00(+0.09%)
May 15, 2014	0.1000	0.1325	0.1000	0.1100	282,500	+0.00(+0.09%)
May 14, 2014	0.1099	0.1099	0.1099	0.1099	10,000	+0.00(+0.00%)
May 13, 2014	0.1099	0.1099	0.1099	0.1099	1,000	+0.00(+0.00%)
May 12, 2014	0.1339	0.1339	0.1000	0.1099	51,939	+0.02(+28.39%)
May 09, 2014	0.0856	0.0856	0.0856	0.0856	2,000	-0.04(-34.10%)
May 08, 2014	0.1299	0.1299	0.1299	0.1299	425	-0.01(-3.71%)
May 07, 2014	0.1349	0.1349	0.1349	0.1349	1,008	+0.02(+22.64%)
May 06, 2014	0.1350	0.1350	0.1100	0.1100	20,750	-0.03(-18.52%)
May 05, 2014	0.1350	0.1350	0.1350	0.1350	25,308	+0.00(+0.00%)
May 02, 2014	0.1200	0.1380	0.1200	0.1350	48,600	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.