Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1000	0.1000	0.1000	0.1000	41,400	-0.02(-16.67%)
May 23, 2011	0.1000	0.1200	0.1000	0.1200	14,800	+0.02(+20.00%)
May 19, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 18, 2011	0.0960	0.1200	0.0800	0.1200	62,605	+0.02(+20.00%)
May 17, 2011	0.1000	0.1200	0.1000	0.1000	19,200	+0.00(+0.00%)
May 16, 2011	0.1000	0.1200	0.1000	0.1000	80,500	+0.00(+0.00%)
May 13, 2011	0.1000	0.1200	0.1000	0.1000	93,000	-0.02(-16.67%)
May 12, 2011	0.0960	0.1200	0.0960	0.1200	73,499	+0.02(+20.00%)
May 11, 2011	0.1000	0.1000	0.0980	0.1000	17,500	-0.02(-16.67%)
May 10, 2011	0.0960	0.1200	0.0960	0.1200	161,682	+0.02(+20.00%)
May 09, 2011	0.1100	0.1100	0.1000	0.1000	8,000	-0.01(-9.09%)
May 06, 2011	0.0900	0.1100	0.0900	0.1100	388,136	+0.01(+10.00%)
May 05, 2011	0.1000	0.1000	0.0950	0.1000	75,500	-0.02(-16.67%)
May 04, 2011	0.0960	0.1200	0.0960	0.1200	500	+0.00(+0.00%)
May 03, 2011	0.1100	0.1200	0.1000	0.1200	57,100	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.