Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0550 0 +0.00(+0.00%)
May 24, 2022 0.0550 0 +0.00(+0.00%)
May 23, 2022 0.0550 0.0550 0.0550 0.0550 5,459 +0.00(+0.00%)
May 20, 2022 0.0550 0.0550 0.0550 0.0550 282 +0.00(+9.78%)
May 17, 2022 0.0501 75 -0.01(-16.50%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
May 13, 2022 0.0610 0.0610 0.0600 0.0600 29,000 -0.00(-3.23%)
May 11, 2022 0.0620 0 -0.01(-11.43%)
May 10, 2022 0.0750 0.0750 0.0700 0.0700 64,400 -0.00(-6.67%)
May 06, 2022 0.0750 0 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.