Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8900	0.9000	0.7500	0.9000	1,900	+0.06(+7.14%)
May 27, 2022	0.6800	0.8400	0.6800	0.8400	1,400	+0.17(+25.37%)
May 26, 2022	0.6500	0.6700	0.6500	0.6700	500	+0.08(+13.37%)
May 25, 2022	0.5910	0.5910	0.5910	0.5910	457	-0.25(-29.64%)
May 23, 2022				0.8400	0	-0.01(-1.18%)
May 20, 2022	0.8600	1.000	0.8400	0.8500	4,245	-0.15(-15.00%)
May 19, 2022	1.050	1.060	0.9960	1.000	2,500	-0.25(-20.00%)
May 18, 2022	1.250	1.250	0.9900	1.250	3,200	-0.02(-1.57%)
May 17, 2022	1.310	1.470	1.270	1.270	3,375	-0.20(-13.61%)
May 16, 2022	1.470	1.470	1.470	1.470	600	-0.03(-2.00%)
May 13, 2022	1.500	1.500	1.500	1.500	100	-0.04(-2.60%)
May 10, 2022				1.540	0	-0.01(-0.65%)
May 09, 2022	1.750	1.750	1.550	1.550	2,641	-0.20(-11.43%)
May 06, 2022	1.750	1.750	1.750	1.750	250	+0.00(+0.00%)
May 05, 2022	1.650	1.750	1.650	1.750	1,000	+0.14(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.