Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.630 6.630 6.540 6.540 6,651 +0.39(+6.34%)
May 27, 2022 6.150 6.150 6.150 6.150 220 +0.09(+1.49%)
May 25, 2022 6.060 29 +0.12(+2.02%)
May 24, 2022 5.900 5.945 5.900 5.940 708 -0.07(-1.16%)
May 23, 2022 6.030 6.072 6.010 6.010 1,026 -0.17(-2.75%)
May 20, 2022 6.180 6.180 6.170 6.180 1,557 +0.35(+6.00%)
May 19, 2022 5.830 5.830 5.830 5.830 304 +0.64(+12.32%)
May 16, 2022 5.191 3 +0.00(+0.01%)
May 13, 2022 5.150 5.190 5.150 5.190 4,512 -0.25(-4.60%)
May 11, 2022 5.440 9 -0.03(-0.55%)
May 09, 2022 5.470 24 -0.04(-0.73%)
May 05, 2022 5.510 119 -0.22(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.