Indicators

Wharf Holdings Ltd (OP: WARFY )

6.110 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.90	17.99	17.80	17.99	7,463	-0.17(-0.94%)
May 30, 2013	18.11	18.16	17.96	18.16	2,771	+0.33(+1.85%)
May 29, 2013	18.14	18.14	17.83	17.83	7,350	-1.37(-7.14%)
May 28, 2013	19.32	19.36	19.20	19.20	3,633	+0.20(+1.05%)
May 24, 2013	18.36	19.00	18.36	19.00	1,966	-0.20(-1.04%)
May 23, 2013	18.95	19.20	18.65	19.20	4,100	-0.72(-3.61%)
May 22, 2013	20.28	20.41	19.92	19.92	2,959	-0.06(-0.30%)
May 21, 2013	19.98	19.98	19.98	19.98	825	+0.41(+2.10%)
May 20, 2013	19.64	19.64	19.45	19.57	2,991	+0.09(+0.46%)
May 17, 2013	19.13	19.57	19.13	19.48	3,789	+0.07(+0.36%)
May 16, 2013	19.47	19.48	19.40	19.41	1,461	-0.21(-1.07%)
May 15, 2013	19.53	19.63	19.53	19.62	2,159	+0.43(+2.24%)
May 13, 2013	18.85	19.19	18.85	19.19	1,918	+0.21(+1.11%)
May 09, 2013		18.98	18.98	18.98	0	+0.10(+0.52%)
May 08, 2013	18.67	18.90	18.67	18.88	960	+0.13(+0.70%)
May 07, 2013	18.65	18.75	18.65	18.75	14,890	+0.04(+0.21%)
May 06, 2013	18.37	18.72	18.37	18.71	2,750	+0.43(+2.36%)
May 03, 2013	18.46	18.53	18.28	18.28	400	+0.19(+1.04%)
May 02, 2013	18.27	18.27	18.09	18.09	600	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.