Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9416	1.039	0.9305	1.030	168,800	+0.11(+11.96%)
May 28, 2020	0.9352	0.9360	0.9022	0.9200	77,695	-0.01(-1.08%)
May 27, 2020	0.9620	0.9620	0.8450	0.9300	170,368	+0.04(+4.85%)
May 26, 2020	0.7200	0.9850	0.7200	0.8870	129,424	+0.21(+30.44%)
May 22, 2020	0.6807	0.7110	0.6800	0.6800	179,800	+0.02(+3.03%)
May 21, 2020	0.6240	0.6600	0.6030	0.6600	87,707	+0.06(+10.46%)
May 20, 2020	0.6000	0.6400	0.5860	0.5975	184,233	+0.02(+3.91%)
May 19, 2020	0.5100	0.5750	0.5070	0.5750	136,690	+0.08(+17.35%)
May 18, 2020	0.5100	0.5100	0.4900	0.4900	5,900	-0.01(-2.00%)
May 15, 2020	0.4708	0.5000	0.4637	0.5000	78,500	+0.01(+2.04%)
May 14, 2020	0.4900	0.4900	0.4900	0.4900	10,000	-0.00(-0.53%)
May 13, 2020	0.5025	0.5025	0.4926	0.4926	39,957	+0.00(+0.76%)
May 12, 2020	0.5046	0.5046	0.4889	0.4889	12,826	-0.02(-3.46%)
May 11, 2020	0.5250	0.5250	0.5000	0.5064	9,610	-0.01(-1.73%)
May 08, 2020	0.5250	0.5250	0.5100	0.5153	41,400	+0.00(+0.84%)
May 07, 2020	0.5150	0.5200	0.5073	0.5110	32,444	+0.01(+0.99%)
May 06, 2020	0.5100	0.5100	0.5035	0.5060	13,100	+0.01(+1.40%)
May 05, 2020	0.4690	0.5100	0.4690	0.4990	7,287	+0.00(+0.28%)
May 04, 2020	0.4843	0.5026	0.4779	0.4976	65,039	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.