Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-6.70%)
May 27, 2016 0.2090 0.2090 0.2090 0 +0.00(+1.46%)
May 26, 2016 0.2060 0.2060 0.2060 0.2060 1,650 +0.00(+0.98%)
May 24, 2016 0.2040 0.2040 0.2040 0 -0.02(-6.85%)
May 23, 2016 0.2190 0.2190 0.2190 0.2190 2,500 +0.02(+8.96%)
May 20, 2016 0.2010 0.2010 0.2010 0.2010 10,500 +0.00(+0.50%)
May 18, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.03(+14.82%)
May 06, 2016 0.1916 0.1916 0.1916 0 -0.02(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.