Indicators

Smc Entertainment Inc (OP: SMCE )

0.0016 +0.0006 (+60.00%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
May 20, 2020		0.0015	0.0015	0.0015	8	+0.00(+0.00%)
May 19, 2020		0.0015	0.0015	0.0015	50	+0.00(+0.00%)
May 18, 2020		0.0015	0.0015	0.0015	5	+0.00(+0.00%)
May 15, 2020	0.0016	0.0019	0.0015	0.0015	933,400	-0.00(-25.00%)
May 13, 2020		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
May 12, 2020		0.0016	0.0016	0.0016	71	+0.00(+0.00%)
May 11, 2020		0.0016	0.0016	0.0016	35	+0.00(+0.00%)
May 08, 2020	0.0016	0.0016	0.0016	0.0016	300	-0.00(-11.11%)
May 07, 2020	0.0018	0.0018	0.0018	0.0018	2,500	-0.00(-10.00%)
May 05, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 04, 2020	0.0014	0.0020	0.0014	0.0020	222,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.