Indicators

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 29, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 28, 2019	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
May 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
May 22, 2019	0.0018	0.0024	0.0018	0.0024	62,500	-0.00(-4.00%)
May 16, 2019		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
May 15, 2019	0.0018	0.0019	0.0018	0.0018	70,218	+0.00(+0.00%)
May 14, 2019	0.0018	0.0018	0.0018	0.0018	32,089	+0.00(+0.00%)
May 10, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 09, 2019		0.0018	0.0018	0.0018	4	+0.00(+0.00%)
May 08, 2019	0.0018	0.0018	0.0018	0.0018	220	+0.00(+0.00%)
May 06, 2019		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 02, 2019		0.0019	0.0019	0.0019	0	-0.00(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.