Indicators

Pollard Banknote Ltd (OP: PBKOF )

22.90 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.13	50.28	49.13	50.28	4,667	+0.55(+1.11%)
May 27, 2021	49.02	49.73	49.02	49.73	5,640	+0.43(+0.88%)
May 26, 2021	49.30	58.00	48.00	49.30	1,120	+0.39(+0.81%)
May 25, 2021	48.19	50.07	48.10	48.90	2,747	+3.90(+8.67%)
May 24, 2021	51.00	51.00	45.00	45.00	1,109	-2.48(-5.22%)
May 20, 2021		47.48	47.48	47.48	44	+2.31(+5.12%)
May 19, 2021	45.16	45.16	45.16	45.16	165	+0.20(+0.45%)
May 18, 2021	46.05	46.14	44.89	44.96	940	-0.85(-1.86%)
May 17, 2021	46.10	46.10	45.81	45.81	1,090	+0.93(+2.08%)
May 14, 2021	43.80	44.88	43.51	44.88	3,267	-0.03(-0.07%)
May 13, 2021	44.49	45.90	44.49	44.91	1,663	+1.00(+2.27%)
May 12, 2021	43.79	43.92	43.79	43.92	1,224	+1.33(+3.13%)
May 11, 2021	43.97	43.97	42.00	42.59	1,802	-3.41(-7.42%)
May 10, 2021	46.28	46.35	46.00	46.00	553	-0.31(-0.68%)
May 07, 2021	45.99	46.31	45.99	46.31	2,950	-0.15(-0.32%)
May 06, 2021	46.78	46.80	46.46	46.46	2,026	-0.59(-1.26%)
May 05, 2021	47.06	47.07	47.06	47.06	516	-0.32(-0.68%)
May 04, 2021	48.66	48.66	47.38	47.38	1,496	-2.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.