Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.214 1.214 1.200 1.200 3,453 -0.03(-2.72%)
May 30, 2023 1.265 1.265 1.234 1.234 2,280 -0.00(-0.08%)
May 26, 2023 1.201 1.234 1.201 1.234 626 -0.04(-2.80%)
May 25, 2023 1.234 1.270 1.234 1.270 1,228 +0.04(+3.55%)
May 24, 2023 1.270 1.270 1.226 1.226 725 -0.01(-0.53%)
May 23, 2023 1.233 1.290 1.233 1.233 615 -0.06(-4.64%)
May 22, 2023 1.300 1.330 1.290 1.293 2,432 +0.03(+2.62%)
May 16, 2023 1.260 17 -0.04(-3.45%)
May 08, 2023 1.305 19 +0.03(+2.59%)
May 05, 2023 1.272 1.272 1.272 1.272 212 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.