Indicators

Bank of East Asia Limited (OP: BKEAY )

1.151 -0.101 (-8.05%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.820	1.820	1.760	1.760	9,900	-0.10(-5.38%)
May 28, 2020		1.860	1.860	1.860	21	+0.00(+0.00%)
May 27, 2020	1.820	1.860	1.800	1.860	8,352	-0.07(-3.63%)
May 26, 2020	1.940	1.950	1.930	1.930	1,246	-0.02(-1.03%)
May 22, 2020	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
May 21, 2020	1.950	1.950	1.950	1.950	120	+0.00(+0.00%)
May 20, 2020	2.020	2.020	1.950	1.950	1,385	+0.05(+2.63%)
May 19, 2020	1.900	1.900	1.900	1.900	1,206	-0.08(-4.04%)
May 18, 2020	1.980	1.980	1.980	1.980	705	+0.08(+4.21%)
May 15, 2020	1.900	1.985	1.900	1.900	300	-0.05(-2.56%)
May 14, 2020	1.950	1.950	1.950	1.950	1,043	+0.00(+0.00%)
May 13, 2020	2.040	2.040	1.950	1.950	1,045	-0.11(-5.57%)
May 12, 2020	1.980	2.065	1.980	2.065	555	+0.04(+1.72%)
May 11, 2020	2.030	2.030	1.950	2.030	2,556	+0.10(+5.18%)
May 08, 2020	2.025	2.025	1.930	1.930	5,600	-0.07(-3.26%)
May 07, 2020	1.995	1.995	1.995	1.995	1,100	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.