Skip to main content

Bank of East Asia Limited (OP: BKEAY )

1.151 -0.101 (-8.05%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2012 3.290 3.290 3.290 3.290 0 -0.06(-1.79%)
May 23, 2012 3.350 3.350 3.350 0 -0.08(-2.33%)
May 22, 2012 3.410 3.430 3.410 3.430 4,543 +0.11(+3.31%)
May 18, 2012 3.320 3.320 3.320 0 +0.01(+0.30%)
May 17, 2012 3.320 3.320 3.310 3.310 1,390 -0.07(-2.07%)
May 16, 2012 3.560 3.560 3.380 3.380 478 -0.17(-4.79%)
May 15, 2012 3.730 3.730 3.550 3.550 770 -0.07(-1.93%)
May 14, 2012 3.620 3.620 3.620 3.620 1,784 -0.03(-0.82%)
May 11, 2012 3.690 3.690 3.650 3.650 4,826 -0.05(-1.35%)
May 10, 2012 3.690 3.720 3.660 3.700 9,975 +0.01(+0.27%)
May 09, 2012 3.690 3.690 3.690 3.690 3,580 -0.11(-2.89%)
May 08, 2012 3.660 3.800 3.660 3.800 3,450 +0.16(+4.40%)
May 07, 2012 3.640 3.640 3.640 3.640 220 -0.06(-1.62%)
May 03, 2012 3.700 3.700 3.700 0 +0.01(+0.27%)
May 02, 2012 3.680 3.690 3.680 3.690 10,500 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.