Indicators

Bank of East Asia Limited (OP: BKEAY )

1.151 -0.101 (-8.05%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	3.290	3.290	3.290	3.290	0	-0.06(-1.79%)
May 23, 2012		3.350	3.350	3.350	0	-0.08(-2.33%)
May 22, 2012	3.410	3.430	3.410	3.430	4,543	+0.11(+3.31%)
May 18, 2012		3.320	3.320	3.320	0	+0.01(+0.30%)
May 17, 2012	3.320	3.320	3.310	3.310	1,390	-0.07(-2.07%)
May 16, 2012	3.560	3.560	3.380	3.380	478	-0.17(-4.79%)
May 15, 2012	3.730	3.730	3.550	3.550	770	-0.07(-1.93%)
May 14, 2012	3.620	3.620	3.620	3.620	1,784	-0.03(-0.82%)
May 11, 2012	3.690	3.690	3.650	3.650	4,826	-0.05(-1.35%)
May 10, 2012	3.690	3.720	3.660	3.700	9,975	+0.01(+0.27%)
May 09, 2012	3.690	3.690	3.690	3.690	3,580	-0.11(-2.89%)
May 08, 2012	3.660	3.800	3.660	3.800	3,450	+0.16(+4.40%)
May 07, 2012	3.640	3.640	3.640	3.640	220	-0.06(-1.62%)
May 03, 2012		3.700	3.700	3.700	0	+0.01(+0.27%)
May 02, 2012	3.680	3.690	3.680	3.690	10,500	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.