Indicators

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.060	4.060	4.010	4.010	7,699	+0.01(+0.25%)
May 23, 2011	3.950	4.010	3.950	4.000	2,863	-0.08(-1.96%)
May 20, 2011	4.050	4.080	4.050	4.080	3,266	-0.05(-1.21%)
May 19, 2011	4.070	4.130	4.070	4.130	1,125	+0.17(+4.29%)
May 17, 2011		3.960	3.960	3.960	0	-0.07(-1.74%)
May 16, 2011	3.990	4.030	3.990	4.030	1,913	-0.10(-2.42%)
May 13, 2011	4.120	4.130	4.090	4.130	1,560	+0.14(+3.51%)
May 12, 2011	4.020	4.020	3.990	3.990	7,487	-0.02(-0.50%)
May 11, 2011	4.020	4.020	4.010	4.010	3,625	-0.01(-0.25%)
May 10, 2011	4.010	4.050	4.010	4.020	4,594	+0.01(+0.25%)
May 09, 2011	4.010	4.010	4.010	4.010	601	-0.02(-0.50%)
May 06, 2011	4.070	4.070	4.030	4.030	3,794	+0.05(+1.26%)
May 05, 2011	4.040	4.040	3.980	3.980	5,075	-0.03(-0.75%)
May 04, 2011	4.030	4.030	3.970	4.010	8,943	-0.03(-0.74%)
May 03, 2011	4.040	4.100	4.030	4.040	11,402	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.