Indicators

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.530	3.540	3.460	3.540	18,411	+0.01(+0.28%)
May 27, 2010	3.500	3.640	3.500	3.530	11,991	+0.12(+3.52%)
May 26, 2010	3.410	3.490	3.410	3.410	10,873	-0.04(-1.16%)
May 25, 2010	3.370	3.450	3.310	3.450	72,131	+0.05(+1.47%)
May 24, 2010	3.410	3.420	3.400	3.400	14,197	+0.05(+1.49%)
May 21, 2010	3.350	3.350	3.350	3.350	66,806	+0.00(+0.00%)
May 20, 2010	3.400	3.400	3.350	3.350	21,624	-0.16(-4.56%)
May 19, 2010	3.470	3.520	3.430	3.510	6,599	+0.10(+2.93%)
May 18, 2010	3.540	3.540	3.410	3.410	17,280	-0.12(-3.40%)
May 17, 2010	3.410	3.530	3.410	3.530	228,704	+0.06(+1.73%)
May 14, 2010	3.450	3.470	3.380	3.470	931,396	-0.02(-0.57%)
May 13, 2010	3.490	3.490	3.430	3.490	518,681	-0.03(-0.85%)
May 12, 2010	3.430	3.540	3.430	3.520	592,502	+0.14(+4.14%)
May 11, 2010	3.440	3.450	3.380	3.380	4,543	-0.10(-2.87%)
May 10, 2010	3.480	3.490	3.480	3.480	23,845	+0.11(+3.26%)
May 07, 2010	3.390	3.460	3.370	3.370	8,820	+0.06(+1.81%)
May 06, 2010	3.470	3.500	3.250	3.310	8,389	-0.15(-4.34%)
May 05, 2010	3.450	3.470	3.450	3.460	3,091	-0.01(-0.29%)
May 04, 2010	3.540	3.540	3.470	3.470	4,776	-0.11(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.