Indicators

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.900	2.940	2.900	2.900	31,498	-0.02(-0.68%)
May 27, 2005	2.920	2.920	2.880	2.920	34,937	+0.00(+0.00%)
May 26, 2005	2.920	2.920	2.880	2.920	35,163	+0.00(+0.00%)
May 25, 2005	2.920	2.920	2.880	2.920	35,163	+0.02(+0.69%)
May 24, 2005	2.900	2.900	2.900	2.900	0	+0.02(+0.69%)
May 23, 2005	2.880	2.900	2.880	2.880	53,507	-0.06(-2.04%)
May 20, 2005	2.940	2.940	2.900	2.940	46,967	+0.00(+0.00%)
May 19, 2005	2.940	2.950	2.900	2.940	40,759	+0.04(+1.38%)
May 17, 2005	2.900	2.930	2.900	2.900	138,048	-0.03(-1.02%)
May 16, 2005	2.930	2.950	2.910	2.930	42,248	-0.01(-0.34%)
May 13, 2005	2.940	2.950	2.910	2.940	56,071	-0.04(-1.34%)
May 12, 2005	2.980	2.980	2.930	2.980	124,132	+0.00(+0.00%)
May 11, 2005	2.980	2.980	2.930	2.980	124,132	+0.03(+1.02%)
May 10, 2005	2.950	2.990	2.950	2.950	34,115	-0.07(-2.32%)
May 09, 2005	3.020	3.030	2.980	3.020	74,962	+0.00(+0.00%)
May 06, 2005	3.020	3.030	2.980	3.020	74,962	+0.05(+1.68%)
May 05, 2005	2.970	3.000	2.950	2.970	78,519	+0.00(+0.00%)
May 04, 2005	2.970	3.000	2.950	2.970	78,519	-0.03(-1.00%)
May 03, 2005	3.000	3.000	2.950	3.000	57,538	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.