Indicators

Lci Industries (NY: LCII )

108.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.93	89.09	85.24	87.40	225,361	-0.76(-0.86%)
May 28, 2020	93.64	93.68	87.45	88.16	128,166	-3.65(-3.97%)
May 27, 2020	90.84	92.39	88.40	91.81	163,017	+3.89(+4.42%)
May 26, 2020	88.18	89.55	87.08	87.92	112,611	+3.94(+4.69%)
May 22, 2020	84.50	84.50	82.17	83.98	79,006	+0.70(+0.84%)
May 21, 2020	82.35	84.08	81.72	83.28	159,046	+1.51(+1.85%)
May 20, 2020	82.21	84.40	80.54	81.77	177,659	+2.16(+2.71%)
May 19, 2020	80.52	83.77	79.49	79.62	108,039	-1.76(-2.16%)
May 18, 2020	81.17	83.24	80.55	81.38	163,527	+4.85(+6.34%)
May 15, 2020	71.61	77.56	70.91	76.53	223,889	+5.48(+7.71%)
May 14, 2020	65.93	71.63	63.84	71.05	222,322	+2.88(+4.22%)
May 13, 2020	72.09	72.09	67.19	68.17	139,481	-4.69(-6.44%)
May 12, 2020	76.27	78.58	72.85	72.86	156,904	-2.79(-3.69%)
May 11, 2020	75.10	76.98	73.94	75.65	154,347	-1.67(-2.16%)
May 08, 2020	75.26	77.42	74.31	77.32	191,857	+4.23(+5.79%)
May 07, 2020	69.88	73.63	69.80	73.09	128,000	+0.73(+1.01%)
May 06, 2020	75.37	76.13	71.46	72.36	121,221	-2.27(-3.04%)
May 05, 2020	71.71	77.73	71.29	74.63	169,969	+3.93(+5.56%)
May 04, 2020	71.76	72.46	70.23	70.70	148,546	-2.99(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.