Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.666	5.891	5.594	5.891	88,837	+0.27(+4.83%)
May 28, 2020	5.507	5.831	5.507	5.619	114,785	+0.09(+1.68%)
May 27, 2020	5.474	5.560	5.421	5.527	92,364	+0.05(+0.97%)
May 26, 2020	5.520	5.557	5.434	5.474	94,770	+0.05(+0.85%)
May 22, 2020	5.457	5.495	5.427	5.427	26,439	-0.01(-0.12%)
May 21, 2020	5.394	5.467	5.341	5.434	31,516	-0.04(-0.73%)
May 20, 2020	5.348	5.494	5.341	5.474	42,007	+0.17(+3.12%)
May 19, 2020	5.189	5.356	5.189	5.308	65,697	+0.03(+0.50%)
May 18, 2020	5.143	5.692	5.143	5.282	222,070	+0.38(+7.84%)
May 15, 2020	4.891	4.971	4.838	4.898	45,023	-0.09(-1.73%)
May 14, 2020	5.070	5.070	4.805	4.984	110,743	-0.23(-4.44%)
May 13, 2020	5.302	5.401	4.567	5.216	204,331	-0.15(-2.84%)
May 12, 2020	5.513	5.548	5.368	5.368	37,136	-0.18(-3.22%)
May 11, 2020	5.600	5.646	5.527	5.547	41,418	-0.16(-2.78%)
May 08, 2020	5.858	5.858	5.653	5.705	58,016	+0.07(+1.22%)
May 07, 2020	5.460	5.637	5.381	5.637	46,473	+0.25(+4.58%)
May 06, 2020	5.427	5.427	5.349	5.390	79,580	+0.07(+1.27%)
May 05, 2020	5.388	5.418	5.263	5.322	39,681	+0.06(+1.12%)
May 04, 2020	5.146	5.349	5.146	5.263	94,866	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.