Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.338 7.354 7.247 7.274 563,775 -0.06(-0.88%)
May 30, 2018 7.397 7.397 7.311 7.338 78,233 -0.02(-0.22%)
May 29, 2018 7.429 7.429 7.336 7.354 70,168 -0.03(-0.44%)
May 25, 2018 7.387 7.387 7.387 0 -0.02(-0.22%)
May 24, 2018 7.446 7.446 7.354 7.403 92,953 -0.03(-0.36%)
May 23, 2018 7.419 7.467 7.403 7.429 204,527 +0.00(+0.00%)
May 22, 2018 7.467 7.478 7.429 7.429 56,105 -0.04(-0.57%)
May 21, 2018 7.408 7.475 7.392 7.472 319,322 +0.02(+0.22%)
May 18, 2018 7.462 7.466 7.344 7.456 268,037 +0.05(+0.65%)
May 17, 2018 7.381 7.451 7.381 7.408 70,530 -0.02(-0.29%)
May 16, 2018 7.333 7.429 7.285 7.429 284,968 +0.10(+1.32%)
May 15, 2018 7.344 7.429 7.247 7.333 373,567 -0.03(-0.36%)
May 14, 2018 7.419 7.428 7.314 7.360 52,643 -0.06(-0.80%)
May 11, 2018 7.446 7.456 7.392 7.419 49,500 -0.02(-0.22%)
May 10, 2018 7.429 7.487 7.419 7.435 86,376 +0.01(+0.16%)
May 09, 2018 7.497 7.497 7.401 7.423 72,039 -0.06(-0.78%)
May 08, 2018 7.423 7.481 7.407 7.481 83,423 +0.06(+0.79%)
May 07, 2018 7.444 7.471 7.374 7.423 107,296 +0.03(+0.43%)
May 04, 2018 7.317 7.415 7.216 7.391 267,894 +0.07(+0.94%)
May 03, 2018 7.242 7.338 7.223 7.322 69,892 +0.08(+1.10%)
May 02, 2018 7.178 7.279 7.178 7.242 57,164 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.