Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.894 8.894 8.752 8.866 128,597 -0.05(-0.60%)
May 29, 2014 8.910 8.930 8.902 8.919 112,206 +0.02(+0.20%)
May 28, 2014 8.909 8.916 8.834 8.901 107,659 -0.01(-0.08%)
May 27, 2014 8.869 8.909 8.821 8.909 129,365 +0.07(+0.85%)
May 23, 2014 8.823 8.834 8.834 8.834 70,072 -0.01(-0.16%)
May 22, 2014 8.744 8.848 8.744 8.848 66,011 +0.10(+1.20%)
May 21, 2014 8.723 8.744 8.712 8.743 52,400 +0.03(+0.31%)
May 20, 2014 8.705 8.716 8.670 8.716 78,517 -0.00(-0.04%)
May 19, 2014 8.659 8.723 8.659 8.720 80,765 +0.02(+0.25%)
May 16, 2014 8.712 8.712 8.638 8.698 76,662 +0.00(+0.00%)
May 15, 2014 8.687 8.718 8.620 8.698 117,935 +0.04(+0.49%)
May 14, 2014 8.648 8.737 8.627 8.655 47,655 +0.01(+0.17%)
May 13, 2014 8.705 8.734 8.627 8.641 55,755 -0.05(-0.53%)
May 12, 2014 8.634 8.723 8.616 8.687 124,146 +0.06(+0.75%)
May 09, 2014 8.566 8.658 8.566 8.623 49,171 +0.05(+0.54%)
May 08, 2014 8.627 8.627 8.531 8.577 117,060 -0.04(-0.48%)
May 07, 2014 8.530 8.674 8.530 8.618 136,122 +0.04(+0.41%)
May 06, 2014 8.548 8.597 8.512 8.583 101,986 +0.05(+0.54%)
May 05, 2014 8.516 8.537 8.498 8.537 131,657 +0.04(+0.46%)
May 02, 2014 8.491 8.498 8.447 8.498 66,218 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.