Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.824 5.830 5.772 5.824 57,736 +0.01(+0.25%)
May 30, 2012 5.853 5.853 5.746 5.810 122,326 -0.06(-1.06%)
May 29, 2012 5.842 5.908 5.813 5.872 139,537 +0.02(+0.42%)
May 25, 2012 5.879 5.879 5.836 5.847 55,365 -0.03(-0.54%)
May 24, 2012 5.781 5.891 5.763 5.879 122,917 +0.10(+1.81%)
May 23, 2012 5.740 5.795 5.723 5.775 161,586 -0.01(-0.10%)
May 22, 2012 5.882 5.930 5.766 5.781 250,227 +0.08(+1.42%)
May 21, 2012 5.645 5.726 5.645 5.700 102,907 +0.09(+1.65%)
May 18, 2012 5.648 5.700 5.581 5.607 125,443 +0.00(+0.04%)
May 17, 2012 5.839 5.844 5.598 5.605 328,974 -0.27(-4.67%)
May 16, 2012 5.859 5.897 5.807 5.879 164,882 +0.01(+0.25%)
May 15, 2012 5.998 6.010 5.850 5.865 153,355 -0.10(-1.75%)
May 14, 2012 6.027 6.027 5.969 5.969 156,337 -0.07(-1.10%)
May 11, 2012 5.981 6.069 5.981 6.036 142,374 -0.03(-0.43%)
May 10, 2012 6.195 6.198 6.016 6.062 158,028 -0.05(-0.85%)
May 09, 2012 6.097 6.114 5.940 6.114 210,049 -0.03(-0.55%)
May 08, 2012 6.102 6.148 6.036 6.148 231,424 +0.04(+0.66%)
May 07, 2012 6.033 6.108 6.033 6.108 249,347 +0.00(+0.00%)
May 04, 2012 6.131 6.131 6.039 6.108 91,683 -0.04(-0.65%)
May 03, 2012 6.079 6.162 6.049 6.148 194,892 +0.07(+1.23%)
May 02, 2012 6.027 6.073 5.975 6.073 143,270 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.