Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.590	6.611	6.570	6.596	88,776	-0.02(-0.23%)
May 23, 2011	6.528	6.619	6.528	6.611	140,026	+0.02(+0.31%)
May 20, 2011	6.552	6.593	6.526	6.590	162,230	+0.04(+0.63%)
May 19, 2011	6.647	6.647	6.549	6.549	139,875	-0.10(-1.56%)
May 18, 2011	6.552	6.655	6.546	6.652	199,868	+0.11(+1.70%)
May 17, 2011	6.535	6.575	6.466	6.541	214,668	-0.02(-0.34%)
May 16, 2011	6.596	6.596	6.515	6.564	190,507	-0.02(-0.33%)
May 13, 2011	6.681	6.681	6.544	6.585	187,121	-0.09(-1.29%)
May 12, 2011	6.624	6.673	6.570	6.672	225,021	+0.05(+0.76%)
May 11, 2011	6.515	6.632	6.512	6.621	184,940	+0.11(+1.72%)
May 10, 2011	6.487	6.541	6.487	6.509	254,095	-0.01(-0.12%)
May 09, 2011	6.417	6.548	6.417	6.517	313,752	+0.12(+1.85%)
May 06, 2011	6.415	6.415	6.386	6.399	133,932	+0.00(+0.04%)
May 05, 2011	6.417	6.417	6.381	6.397	95,823	-0.02(-0.32%)
May 04, 2011	6.404	6.425	6.368	6.417	178,335	+0.00(+0.04%)
May 03, 2011	6.366	6.417	6.366	6.415	177,432	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.