Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.640	6.661	6.619	6.645	88,111	-0.02(-0.23%)
May 23, 2011	6.578	6.669	6.578	6.661	138,978	+0.02(+0.31%)
May 20, 2011	6.601	6.643	6.575	6.640	161,016	+0.04(+0.63%)
May 19, 2011	6.697	6.697	6.598	6.598	138,828	-0.10(-1.56%)
May 18, 2011	6.601	6.705	6.596	6.703	198,372	+0.11(+1.70%)
May 17, 2011	6.584	6.624	6.515	6.591	213,061	-0.02(-0.34%)
May 16, 2011	6.645	6.645	6.565	6.613	189,081	-0.02(-0.33%)
May 13, 2011	6.731	6.731	6.593	6.635	185,720	-0.09(-1.29%)
May 12, 2011	6.674	6.724	6.619	6.722	223,337	+0.05(+0.76%)
May 11, 2011	6.565	6.682	6.561	6.671	183,556	+0.11(+1.72%)
May 10, 2011	6.536	6.591	6.536	6.558	252,193	-0.01(-0.12%)
May 09, 2011	6.465	6.597	6.465	6.566	311,407	+0.12(+1.85%)
May 06, 2011	6.463	6.463	6.434	6.447	132,932	+0.00(+0.04%)
May 05, 2011	6.465	6.465	6.429	6.445	95,107	-0.02(-0.32%)
May 04, 2011	6.452	6.473	6.416	6.465	177,003	+0.00(+0.04%)
May 03, 2011	6.414	6.465	6.414	6.463	176,106	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.