Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.347 6.377 6.347 6.367 116,462 +0.02(+0.32%)
May 30, 2007 6.313 6.347 6.313 6.347 57,790 +0.01(+0.11%)
May 29, 2007 6.347 6.358 6.327 6.340 100,140 +0.00(+0.07%)
May 25, 2007 6.313 6.340 6.313 6.336 38,820 +0.05(+0.72%)
May 24, 2007 6.313 6.322 6.290 6.290 112,492 -0.04(-0.61%)
May 23, 2007 6.295 6.340 6.290 6.329 205,574 +0.03(+0.50%)
May 22, 2007 6.343 6.354 6.277 6.297 145,137 -0.06(-0.89%)
May 21, 2007 6.336 6.354 6.324 6.354 74,553 +0.01(+0.14%)
May 18, 2007 6.333 6.356 6.333 6.345 115,139 +0.02(+0.29%)
May 17, 2007 6.318 6.336 6.315 6.327 123,521 +0.01(+0.18%)
May 16, 2007 6.322 6.333 6.299 6.315 118,668 +0.02(+0.25%)
May 15, 2007 6.299 6.329 6.299 6.299 124,844 +0.02(+0.36%)
May 14, 2007 6.313 6.340 6.277 6.277 105,875 -0.07(-1.04%)
May 11, 2007 6.279 6.361 6.279 6.343 144,696 +0.07(+1.19%)
May 10, 2007 6.347 6.347 6.254 6.268 157,048 -0.10(-1.53%)
May 09, 2007 6.331 6.379 6.329 6.365 112,933 +0.00(+0.04%)
May 08, 2007 6.383 6.392 6.309 6.363 224,543 -0.03(-0.46%)
May 07, 2007 6.390 6.406 6.374 6.392 93,964 +0.01(+0.14%)
May 04, 2007 6.374 6.392 6.370 6.383 63,084 +0.02(+0.28%)
May 03, 2007 6.386 6.386 6.358 6.365 94,846 -0.01(-0.18%)
May 02, 2007 6.374 6.392 6.358 6.377 178,223 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.