Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.070 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.429 3.478 3.412 3.478 317,268 +0.06(+1.80%)
May 30, 2006 3.420 3.444 3.401 3.416 255,815 -0.01(-0.25%)
May 26, 2006 3.408 3.444 3.408 3.424 165,065 +0.02(+0.66%)
May 25, 2006 3.433 3.447 3.401 3.402 251,528 -0.04(-1.14%)
May 24, 2006 3.441 3.452 3.408 3.441 258,673 -0.00(-0.04%)
May 23, 2006 3.457 3.464 3.429 3.443 239,380 +0.01(+0.37%)
May 22, 2006 3.461 3.461 3.429 3.430 257,244 -0.03(-0.89%)
May 19, 2006 3.457 3.478 3.436 3.461 222,945 +0.01(+0.20%)
May 18, 2006 3.424 3.471 3.424 3.454 172,211 +0.03(+0.86%)
May 17, 2006 3.457 3.458 3.423 3.424 355,140 -0.05(-1.41%)
May 16, 2006 3.494 3.499 3.438 3.473 208,654 -0.02(-0.68%)
May 15, 2006 3.506 3.506 3.478 3.497 391,583 -0.05(-1.54%)
May 12, 2006 3.556 3.562 3.541 3.552 151,488 +0.00(+0.04%)
May 11, 2006 3.569 3.574 3.548 3.550 298,689 -0.02(-0.47%)
May 10, 2006 3.548 3.569 3.548 3.567 258,673 +0.02(+0.63%)
May 09, 2006 3.563 3.588 3.541 3.545 280,825 -0.04(-1.02%)
May 08, 2006 3.567 3.592 3.562 3.581 287,256 +0.01(+0.39%)
May 05, 2006 3.555 3.567 3.543 3.567 258,673 +0.02(+0.59%)
May 04, 2006 3.546 3.571 3.527 3.546 213,656 +0.00(+0.00%)
May 03, 2006 3.571 3.580 3.506 3.546 287,256 -0.03(-0.78%)
May 02, 2006 3.507 3.591 3.500 3.574 342,278 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.