Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.648	3.727	3.599	3.698	1,467,634	+0.06(+1.63%)
May 27, 2021	3.589	3.708	3.589	3.638	1,541,734	+0.03(+0.82%)
May 26, 2021	3.540	3.629	3.495	3.609	1,377,224	+0.05(+1.39%)
May 25, 2021	3.648	3.658	3.550	3.559	1,617,252	-0.09(-2.44%)
May 24, 2021	3.609	3.668	3.520	3.648	1,540,095	+0.06(+1.65%)
May 21, 2021	3.698	3.732	3.584	3.589	1,720,866	-0.08(-2.16%)
May 20, 2021	3.658	3.688	3.559	3.668	1,692,808	+0.02(+0.54%)
May 19, 2021	3.619	3.688	3.540	3.648	1,974,478	-0.13(-3.40%)
May 18, 2021	3.787	3.836	3.710	3.777	2,237,519	+0.01(+0.26%)
May 17, 2021	3.629	3.767	3.584	3.767	2,127,570	+0.13(+3.53%)
May 14, 2021	3.510	3.648	3.480	3.638	2,366,685	+0.22(+6.36%)
May 13, 2021	3.510	3.599	3.372	3.421	2,994,945	-0.16(-4.42%)
May 12, 2021	3.520	3.698	3.480	3.579	4,012,334	+0.14(+4.02%)
May 11, 2021	3.352	3.550	3.273	3.441	2,845,248	-0.01(-0.29%)
May 10, 2021	3.609	3.663	3.441	3.451	2,240,071	-0.09(-2.51%)
May 07, 2021	3.332	3.569	3.263	3.540	2,862,820	+0.17(+4.99%)
May 06, 2021	3.391	3.431	3.312	3.372	2,714,097	-0.03(-0.87%)
May 05, 2021	3.451	3.579	3.372	3.401	3,289,680	+0.08(+2.38%)
May 04, 2021	3.411	3.411	3.233	3.322	3,161,022	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.