Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.625	7.821	7.508	7.625	1,204,371	-0.20(-2.60%)
May 27, 2010	7.382	7.829	7.304	7.829	1,489,188	+0.68(+9.53%)
May 26, 2010	7.147	7.281	6.952	7.147	1,572	+0.35(+5.18%)
May 25, 2010	6.545	6.811	6.459	6.795	953,346	+0.05(+0.81%)
May 24, 2010	6.999	7.053	6.733	6.740	1,278,662	-0.32(-4.55%)
May 21, 2010	6.734	7.178	6.476	7.061	1,858,580	+0.16(+2.26%)
May 20, 2010	6.874	7.054	6.820	6.905	1,208,166	-0.37(-5.14%)
May 19, 2010	7.553	7.639	7.163	7.280	1,075,241	-0.35(-4.60%)
May 18, 2010	7.764	7.888	7.498	7.631	1,596,699	+0.05(+0.62%)
May 17, 2010	7.881	7.974	7.477	7.584	1,253,065	-0.24(-3.09%)
May 14, 2010	7.826	7.826	7.592	7.826	1,062,087	-0.06(-0.79%)
May 13, 2010	7.795	7.982	7.662	7.888	886,527	+0.09(+1.20%)
May 12, 2010	7.787	8.099	7.748	7.795	1,265,497	+0.06(+0.81%)
May 11, 2010	7.826	8.005	7.686	7.732	1,294,317	+0.11(+1.43%)
May 10, 2010	7.483	7.623	7.444	7.623	898,486	+0.50(+7.01%)
May 07, 2010	7.327	7.483	6.952	7.124	2,086,739	-0.23(-3.18%)
May 06, 2010	7.654	7.771	6.858	7.358	1,995,896	-0.08(-1.05%)
May 05, 2010	7.623	7.795	7.420	7.436	1,748,124	-0.27(-3.54%)
May 04, 2010	7.896	8.193	7.569	7.709	2,818,887	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.