Indicators

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.946	2.978	2.833	2.956	2,262,385	+0.06(+2.16%)
May 28, 2009	2.745	2.928	2.733	2.893	1,155,187	+0.08(+2.67%)
May 27, 2009	2.873	2.943	2.678	2.818	1,653,209	+0.02(+0.72%)
May 26, 2009	2.653	2.826	2.645	2.798	2,275,902	+0.05(+1.92%)
May 22, 2009	2.778	2.801	2.695	2.745	969,336	+0.02(+0.83%)
May 21, 2009	2.755	2.816	2.655	2.723	1,643,320	-0.05(-1.90%)
May 20, 2009	2.868	2.913	2.765	2.776	1,897,199	-0.02(-0.72%)
May 19, 2009	2.811	2.998	2.700	2.796	3,339,392	-0.08(-2.87%)
May 18, 2009	2.968	3.159	2.763	2.878	9,975,374	+0.20(+7.48%)
May 15, 2009	2.578	2.755	2.578	2.678	2,100,188	+0.08(+2.99%)
May 14, 2009	2.507	2.630	2.497	2.600	1,555,507	+0.07(+2.77%)
May 13, 2009	2.553	2.592	2.452	2.530	2,561,207	-0.11(-3.99%)
May 12, 2009	2.555	2.668	2.555	2.635	2,729,924	+0.15(+6.05%)
May 11, 2009	2.628	2.645	2.467	2.485	3,393,181	-0.13(-4.80%)
May 08, 2009	2.550	2.628	2.545	2.610	1,212,153	+0.05(+1.86%)
May 07, 2009	2.738	2.740	2.530	2.563	2,537,123	-0.09(-3.49%)
May 06, 2009	2.791	2.791	2.595	2.655	3,843,593	-0.08(-2.75%)
May 05, 2009	2.618	2.730	2.593	2.730	2,882,061	+0.07(+2.73%)
May 04, 2009	2.455	2.658	2.437	2.658	3,004,817	+0.29(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.