Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.060 -0.040 (-0.78%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.970 0 -0.21(-4.05%)
Apr 29, 2024 5.180 5.180 5.180 5.180 400 +0.13(+2.57%)
Apr 26, 2024 5.050 5.050 5.050 5.050 645 +0.11(+2.23%)
Apr 23, 2024 4.940 2 +0.14(+2.92%)
Apr 18, 2024 4.800 124 -0.20(-4.00%)
Apr 16, 2024 5.000 0 -0.25(-4.76%)
Apr 15, 2024 5.100 5.250 5.100 5.250 2,920 +0.20(+3.96%)
Apr 12, 2024 5.050 5.050 5.050 5.050 549 +0.05(+1.00%)
Apr 10, 2024 5.000 2 -0.14(-2.72%)
Apr 02, 2024 5.140 78 +0.33(+6.86%)
Apr 01, 2024 4.810 4.810 4.810 4.810 395 -0.19(-3.80%)
Mar 26, 2024 5.000 0 +0.01(+0.20%)
Mar 25, 2024 4.990 5.000 4.990 4.990 1,200 +0.29(+6.17%)
Mar 22, 2024 4.700 4.700 4.700 4.700 11,020 +0.00(+0.00%)
Mar 19, 2024 4.700 48 -0.00(-0.06%)
Mar 11, 2024 4.703 0 +0.02(+0.38%)
Mar 01, 2024 4.685 0 +0.17(+3.65%)
Feb 29, 2024 4.632 4.632 4.520 4.520 90,769 -0.16(-3.42%)
Feb 26, 2024 4.680 40 -0.07(-1.47%)
Feb 22, 2024 4.750 0 -0.25(-5.00%)
Feb 16, 2024 5.000 0 +0.03(+0.60%)
Feb 15, 2024 4.970 4.970 4.970 4.970 240 +0.38(+8.28%)
Feb 14, 2024 4.590 4.590 4.590 4.590 225 +0.01(+0.22%)
Feb 13, 2024 4.580 4.580 4.580 4.580 2,000 -0.21(-4.48%)
Feb 12, 2024 4.795 4.900 4.795 4.795 1,200 -0.04(-0.83%)
Feb 09, 2024 4.835 4.835 4.835 4.835 115 +0.14(+3.09%)
Feb 08, 2024 4.730 4.730 4.690 4.690 6,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.